| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,860 | 0 | 0.00% | 70,751 | 419 |
| 01.15 | 5,860 | 100 | + 1.74% | 27,872 | 162 |
| 01.12 | 5,760 | 250 | - 4.16% | 78,689 | 456 |
| 01.11 | 6,010 | 10 | - 0.17% | 19,435 | 117 |
| 01.10 | 6,020 | 100 | - 1.63% | 58,956 | 356 |
| 01.09 | 6,120 | 180 | - 2.86% | 54,932 | 339 |
| 01.08 | 6,300 | 90 | - 1.41% | 18,493 | 117 |
| 01.05 | 6,390 | 80 | + 1.27% | 12,542 | 79 |
| 01.04 | 6,310 | 130 | - 2.02% | 42,935 | 270 |
| 01.03 | 6,440 | 60 | - 0.92% | 29,302 | 188 |