일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,940	10	+ 0.34%	50,931	147
01.28	2,930	35	- 1.18%	21,710	64
01.27	2,965	10	- 0.34%	14,018	42
01.26	2,975	30	- 1.00%	26,865	79
01.23	3,005	50	+ 1.69%	42,606	126
01.22	2,955	35	+ 1.20%	37,311	109
01.21	2,920	50	- 1.68%	17,920	52
01.20	2,970	20	+ 0.68%	31,316	93
01.19	2,950	75	+ 2.61%	31,196	92
01.16	2,875	50	+ 1.77%	34,867	101