| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,690 | 60 | - 1.60% | 1,234,431 | 4,530 |
| 04.15 | 3,750 | 285 | - 7.06% | 1,671,375 | 6,337 |
| 04.12 | 4,035 | 200 | - 4.72% | 3,390,087 | 13,690 |
| 04.11 | 4,235 | 1,165 | - 21.57% | 5,543,189 | 24,312 |
| 04.09 | 5,400 | 100 | + 1.89% | 2,975,213 | 15,737 |
| 04.08 | 5,300 | 90 | - 1.67% | 5,216,752 | 29,222 |
| 04.05 | 5,390 | 340 | + 6.73% | 4,512,492 | 23,344 |
| 04.04 | 5,050 | 360 | - 6.65% | 2,335,900 | 12,134 |
| 04.03 | 5,410 | 360 | - 6.24% | 4,458,880 | 24,172 |
| 04.02 | 5,770 | 440 | - 7.09% | 2,880,848 | 16,854 |