| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 8,130 | 1,870 | + 29.87% | 21,675,770 | 163,865 |
| 03.15 | 6,260 | 570 | + 10.02% | 10,366,145 | 64,945 |
| 03.14 | 5,690 | 110 | - 1.90% | 2,299,235 | 13,114 |
| 03.13 | 5,800 | 740 | + 14.63% | 10,827,818 | 60,962 |
| 03.12 | 5,060 | 330 | - 6.12% | 3,580,795 | 18,675 |
| 03.11 | 5,390 | 890 | + 19.78% | 12,067,572 | 61,441 |
| 03.08 | 4,500 | 150 | - 3.23% | 881,269 | 4,000 |
| 03.07 | 4,650 | 210 | + 4.73% | 2,257,111 | 10,490 |
| 03.06 | 4,440 | 175 | - 3.79% | 1,292,612 | 5,794 |
| 03.05 | 4,615 | 110 | - 2.33% | 1,599,522 | 7,586 |