일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,725	120	- 2.48%	1,854,139	8,984
02.29	4,845	140	+ 2.98%	2,210,223	10,617
02.28	4,705	205	+ 4.56%	1,826,639	8,567
02.27	4,500	100	- 2.17%	1,925,432	8,843
02.26	4,600	385	+ 9.13%	9,487,333	45,656
02.23	4,215	160	+ 3.95%	1,514,126	6,308
02.22	4,055	130	+ 3.31%	955,217	3,804
02.21	3,925	10	+ 0.26%	635,045	2,482
02.20	3,915	95	+ 2.49%	957,313	3,717
02.19	3,820	30	+ 0.79%	1,854,389	7,300