일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 3,790 | 80 | + 2.16% | 579,805 | 2,153 |
02.15 | 3,710 | 90 | - 2.37% | 846,649 | 3,183 |
02.14 | 3,800 | 170 | + 4.68% | 2,801,191 | 10,737 |
02.13 | 3,630 | 280 | + 8.36% | 9,776,932 | 37,799 |
02.08 | 3,350 | 70 | - 2.05% | 855,959 | 2,881 |
02.07 | 3,420 | 30 | - 0.87% | 222,064 | 767 |
02.06 | 3,450 | 150 | + 4.55% | 361,738 | 1,236 |
02.05 | 3,300 | 5 | - 0.15% | 137,236 | 452 |
02.02 | 3,305 | 25 | + 0.76% | 166,168 | 554 |
02.01 | 3,280 | 85 | + 2.66% | 135,222 | 437 |