일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 3,585 | 205 | - 5.41% | 360,120 | 1,306 |
01.16 | 3,790 | 75 | - 1.94% | 243,908 | 931 |
01.15 | 3,865 | 15 | + 0.39% | 147,585 | 566 |
01.12 | 3,850 | 5 | - 0.13% | 310,340 | 1,191 |
01.11 | 3,855 | 90 | + 2.39% | 488,487 | 1,886 |
01.10 | 3,765 | 5 | - 0.13% | 148,852 | 558 |
01.09 | 3,770 | 35 | - 0.92% | 168,400 | 639 |
01.08 | 3,805 | 25 | + 0.66% | 329,198 | 1,256 |
01.05 | 3,780 | 25 | + 0.67% | 123,022 | 463 |
01.04 | 3,755 | 125 | - 3.22% | 241,516 | 913 |