일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	12,750	90	+ 0.71%	452,244	5,683
02.15	12,660	300	- 2.32%	655,146	8,342
02.14	12,960	250	+ 1.97%	928,713	12,018
02.13	12,710	380	+ 3.08%	893,489	11,368
02.08	12,330	350	- 2.76%	821,060	10,162
02.07	12,680	220	+ 1.77%	2,004,203	26,067
02.06	12,460	540	- 4.15%	1,365,875	17,611
02.05	13,000	40	+ 0.31%	2,214,317	29,127
02.02	12,960	600	+ 4.85%	4,396,960	57,473
02.01	12,360	760	+ 6.55%	2,929,289	36,355