일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,230	0	0.00%	7,116	23
12.14	3,230	5	+ 0.16%	8,479	27
12.13	3,225	25	- 0.77%	4,453	14
12.12	3,250	5	+ 0.15%	7,325	24
12.11	3,245	15	+ 0.46%	14,480	47
12.08	3,230	35	+ 1.10%	9,398	30
12.07	3,195	30	+ 0.95%	12,117	38
12.06	3,165	5	+ 0.16%	3,892	12
12.05	3,160	65	- 2.02%	7,589	24
12.04	3,225	25	+ 0.78%	9,642	31