일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,090	20	- 0.49%	60,131	245
05.13	4,110	170	+ 4.32%	115,460	474
05.12	3,940	55	- 1.38%	50,831	201
05.11	3,995	55	- 1.36%	48,312	194
05.08	4,050	50	+ 1.25%	48,926	198
05.07	4,000	5	+ 0.13%	55,176	221
05.06	3,995	70	- 1.72%	122,880	493
05.04	4,065	70	- 1.69%	90,187	368
04.30	4,135	5	+ 0.12%	117,734	488
04.29	4,130	45	+ 1.10%	82,590	338