일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 3,275 | 0 | 0.00% | 378,286 | 1,234 |
01.02 | 3,275 | 30 | + 0.92% | 391,768 | 1,277 |
12.28 | 3,245 | 40 | + 1.25% | 232,747 | 750 |
12.27 | 3,205 | 40 | + 1.26% | 288,122 | 916 |
12.26 | 3,165 | 40 | - 1.25% | 373,134 | 1,181 |
12.22 | 3,205 | 0 | 0.00% | 318,615 | 1,021 |
12.21 | 3,205 | 50 | - 1.54% | 468,275 | 1,505 |
12.20 | 3,255 | 20 | + 0.62% | 419,871 | 1,365 |
12.19 | 3,235 | 30 | - 0.92% | 411,794 | 1,333 |
12.18 | 3,265 | 25 | + 0.77% | 415,046 | 1,364 |