일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 3,240 | 10 | + 0.31% | 219,576 | 712 |
12.14 | 3,230 | 20 | + 0.62% | 256,488 | 827 |
12.13 | 3,210 | 80 | - 2.43% | 303,143 | 987 |
12.12 | 3,290 | 5 | + 0.15% | 241,409 | 793 |
12.11 | 3,285 | 40 | + 1.23% | 402,137 | 1,330 |
12.08 | 3,245 | 10 | + 0.31% | 222,622 | 720 |
12.07 | 3,235 | 45 | - 1.37% | 283,771 | 926 |
12.06 | 3,280 | 35 | + 1.08% | 202,595 | 658 |
12.05 | 3,245 | 125 | - 3.71% | 651,924 | 2,141 |
12.04 | 3,370 | 10 | - 0.30% | 415,308 | 1,403 |