일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	3,340	15	+ 0.45%	524,813	1,741
04.23	3,325	30	- 0.89%	610,076	2,044
04.22	3,355	95	- 2.75%	1,224,894	4,152
04.19	3,450	5	- 0.15%	6,432,654	22,853
04.18	3,455	35	+ 1.02%	613,388	2,099
04.17	3,420	35	- 1.01%	929,374	3,140
04.16	3,455	55	+ 1.62%	2,621,582	9,135
04.15	3,400	45	- 1.31%	3,180,262	11,156
04.12	3,445	45	+ 1.32%	671,036	2,287
04.11	3,400	60	- 1.73%	843,255	2,873