일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 3,365 | 60 | + 1.82% | 357,297 | 1,194 |
03.29 | 3,305 | 10 | + 0.30% | 334,503 | 1,113 |
03.28 | 3,295 | 25 | - 0.75% | 298,144 | 989 |
03.27 | 3,320 | 35 | - 1.04% | 262,757 | 876 |
03.26 | 3,355 | 15 | + 0.45% | 336,529 | 1,122 |
03.25 | 3,340 | 20 | + 0.60% | 388,640 | 1,303 |
03.22 | 3,320 | 50 | + 1.53% | 534,837 | 1,775 |
03.21 | 3,270 | 0 | 0.00% | 183,646 | 601 |
03.20 | 3,270 | 30 | - 0.91% | 460,788 | 1,508 |
03.19 | 3,300 | 30 | - 0.90% | 381,924 | 1,263 |