일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 3,330 | 35 | + 1.06% | 426,846 | 1,425 |
03.15 | 3,295 | 15 | - 0.45% | 377,449 | 1,256 |
03.14 | 3,310 | 30 | - 0.90% | 259,389 | 858 |
03.13 | 3,340 | 85 | + 2.61% | 513,075 | 1,688 |
03.12 | 3,255 | 30 | - 0.91% | 426,545 | 1,388 |
03.11 | 3,285 | 15 | - 0.46% | 225,133 | 743 |
03.08 | 3,300 | 40 | - 1.20% | 533,452 | 1,771 |
03.07 | 3,340 | 65 | - 1.91% | 628,311 | 2,118 |
03.06 | 3,405 | 5 | - 0.15% | 805,249 | 2,755 |
03.05 | 3,410 | 55 | + 1.64% | 650,200 | 2,206 |