| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 3,355 | 30 | - 0.89% | 405,308 | 1,369 |
| 02.29 | 3,385 | 15 | - 0.44% | 618,624 | 2,110 |
| 02.28 | 3,400 | 40 | + 1.19% | 602,376 | 2,047 |
| 02.27 | 3,360 | 45 | + 1.36% | 775,692 | 2,610 |
| 02.26 | 3,315 | 5 | + 0.15% | 262,146 | 869 |
| 02.23 | 3,310 | 105 | - 3.08% | 705,147 | 2,354 |
| 02.22 | 3,415 | 105 | + 3.17% | 1,547,253 | 5,259 |
| 02.21 | 3,310 | 25 | - 0.75% | 426,968 | 1,417 |
| 02.20 | 3,335 | 55 | - 1.62% | 597,706 | 2,005 |
| 02.19 | 3,390 | 30 | - 0.88% | 438,011 | 1,492 |