| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 3,420 | 10 | + 0.29% | 630,693 | 2,157 |
| 02.15 | 3,410 | 10 | - 0.29% | 549,748 | 1,868 |
| 02.14 | 3,420 | 55 | + 1.63% | 1,003,020 | 3,405 |
| 02.13 | 3,365 | 55 | + 1.66% | 686,556 | 2,295 |
| 02.08 | 3,310 | 35 | + 1.07% | 606,203 | 2,000 |
| 02.07 | 3,275 | 35 | + 1.08% | 5,501,370 | 18,594 |
| 02.06 | 3,240 | 0 | 0.00% | 370,405 | 1,189 |
| 02.05 | 3,240 | 45 | - 1.37% | 377,064 | 1,230 |
| 02.02 | 3,285 | 30 | + 0.92% | 386,967 | 1,268 |
| 02.01 | 3,255 | 50 | + 1.56% | 385,085 | 1,248 |