일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 3,765 | 305 | + 8.82% | 23,139,195 | 86,755 |
01.16 | 3,460 | 50 | + 1.47% | 5,511,800 | 19,370 |
01.15 | 3,410 | 5 | + 0.15% | 1,500,711 | 5,184 |
01.12 | 3,405 | 50 | + 1.49% | 1,811,305 | 6,215 |
01.11 | 3,355 | 30 | - 0.89% | 540,411 | 1,817 |
01.10 | 3,385 | 0 | 0.00% | 1,071,136 | 3,654 |
01.09 | 3,385 | 30 | + 0.89% | 936,052 | 3,163 |
01.08 | 3,355 | 20 | - 0.59% | 1,833,352 | 6,273 |
01.05 | 3,375 | 50 | + 1.50% | 4,167,968 | 14,145 |
01.04 | 3,325 | 50 | + 1.53% | 1,392,917 | 4,631 |