일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,380	25	- 1.04%	180,842	430
05.16	2,405	5	- 0.21%	185,716	445
05.14	2,410	0	0.00%	180,343	435
05.13	2,410	35	+ 1.47%	601,063	1,463
05.10	2,375	0	0.00%	137,822	327
05.09	2,375	35	- 1.45%	143,111	341
05.08	2,410	0	0.00%	94,089	226
05.07	2,410	5	+ 0.21%	135,835	327
05.03	2,405	20	- 0.83%	140,040	338
05.02	2,425	35	- 1.42%	152,601	371