일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	2,765	70	- 2.47%	263,115	737
12.20	2,835	40	+ 1.43%	398,433	1,132
12.19	2,795	45	+ 1.64%	453,219	1,265
12.18	2,750	20	+ 0.73%	291,124	796
12.15	2,730	25	- 0.91%	882,626	2,395
12.14	2,755	5	- 0.18%	264,763	733
12.13	2,760	45	- 1.60%	420,147	1,167
12.12	2,805	25	- 0.88%	275,202	773
12.11	2,830	5	+ 0.18%	264,104	751
12.08	2,825	40	- 1.40%	446,010	1,266