일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.07 | 2,865 | 20 | - 0.69% | 348,219 | 1,005 |
12.06 | 2,885 | 0 | 0.00% | 947,049 | 2,771 |
12.05 | 2,885 | 15 | - 0.52% | 581,421 | 1,662 |
12.04 | 2,900 | 0 | 0.00% | 386,026 | 1,119 |
12.01 | 2,900 | 25 | - 0.86% | 595,113 | 1,729 |
11.30 | 2,925 | 55 | - 1.85% | 1,293,412 | 3,808 |
11.29 | 2,980 | 215 | - 6.73% | 799,747 | 2,407 |
11.28 | 3,195 | 160 | + 5.27% | 2,011,501 | 6,236 |
11.27 | 3,035 | 55 | - 1.78% | 321,137 | 976 |
11.24 | 3,090 | 90 | - 2.83% | 478,691 | 1,491 |