일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,900	25	- 0.86%	595,113	1,729
11.30	2,925	55	- 1.85%	1,293,412	3,808
11.29	2,980	215	- 6.73%	799,747	2,407
11.28	3,195	160	+ 5.27%	2,011,501	6,236
11.27	3,035	55	- 1.78%	321,137	976
11.24	3,090	90	- 2.83%	478,691	1,491
11.23	3,180	30	+ 0.95%	559,543	1,778
11.22	3,150	90	- 2.78%	358,034	1,133
11.21	3,240	65	- 1.97%	668,516	2,162
11.20	3,305	125	- 3.64%	1,110,324	3,659