일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,435	65	+ 2.74%	537,241	1,304
04.19	2,370	85	+ 3.72%	2,042,205	5,049
04.18	2,285	30	+ 1.33%	133,545	305
04.17	2,255	5	+ 0.22%	159,919	361
04.16	2,250	20	- 0.88%	203,593	461
04.15	2,270	10	- 0.44%	272,353	625
04.12	2,280	15	+ 0.66%	221,504	501
04.11	2,265	100	- 4.23%	369,125	840
04.09	2,365	30	- 1.25%	301,134	719
04.08	2,395	55	- 2.25%	374,662	901