일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,450	30	- 1.21%	261,092	640
04.04	2,480	25	- 1.00%	1,058,174	2,729
04.03	2,505	20	+ 0.81%	456,285	1,128
04.02	2,485	45	- 1.78%	417,049	1,033
04.01	2,530	5	- 0.20%	460,159	1,155
03.29	2,535	60	- 2.31%	559,338	1,434
03.28	2,595	110	- 4.07%	721,355	1,890
03.27	2,705	80	- 2.87%	1,505,760	4,044
03.26	2,785	395	+ 16.53%	12,434,034	34,700
03.25	2,390	295	- 10.99%	3,143,887	7,601