일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,390	295	- 10.99%	3,143,887	7,601
03.22	2,685	120	+ 4.68%	1,681,809	4,490
03.21	2,565	20	- 0.77%	498,373	1,281
03.20	2,585	105	+ 4.23%	1,428,836	3,685
03.19	2,480	35	- 1.39%	208,647	517
03.18	2,515	75	+ 3.07%	246,770	616
03.15	2,440	75	- 2.98%	399,620	987
03.14	2,515	5	+ 0.20%	165,828	417
03.13	2,510	10	- 0.40%	249,891	630
03.12	2,520	15	+ 0.60%	201,918	508