일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,470	5	- 0.20%	184,836	457
03.07	2,475	30	- 1.20%	242,489	602
03.06	2,505	10	+ 0.40%	173,335	434
03.05	2,495	20	- 0.80%	202,099	506
03.04	2,515	40	- 1.57%	187,658	473
02.29	2,555	15	+ 0.59%	170,716	434
02.28	2,540	25	+ 0.99%	128,184	322
02.27	2,515	10	- 0.40%	320,667	802
02.26	2,525	30	- 1.17%	216,828	550
02.23	2,555	30	- 1.16%	340,712	872