일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,555	30	- 1.16%	340,712	872
02.22	2,585	80	- 3.00%	321,840	843
02.21	2,665	15	- 0.56%	224,422	594
02.20	2,680	45	+ 1.71%	262,809	699
02.19	2,635	15	- 0.57%	286,815	760
02.16	2,650	20	+ 0.76%	247,960	652
02.15	2,630	10	+ 0.38%	274,790	726
02.14	2,620	15	- 0.57%	167,636	438
02.13	2,635	45	+ 1.74%	340,142	884
02.08	2,590	25	- 0.96%	210,584	545