| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 2,610 | 15 | - 0.57% | 138,597 | 360 |
| 02.05 | 2,625 | 25 | + 0.96% | 223,205 | 588 |
| 02.02 | 2,600 | 35 | + 1.37% | 255,511 | 668 |
| 02.01 | 2,565 | 40 | + 1.58% | 270,861 | 689 |
| 01.31 | 2,525 | 60 | - 2.32% | 279,782 | 708 |
| 01.30 | 2,585 | 20 | - 0.77% | 214,833 | 559 |
| 01.29 | 2,605 | 5 | + 0.19% | 290,051 | 758 |
| 01.26 | 2,600 | 25 | + 0.97% | 212,156 | 552 |
| 01.25 | 2,575 | 40 | - 1.53% | 348,684 | 898 |
| 01.24 | 2,615 | 60 | - 2.24% | 268,212 | 704 |