일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.23 | 2,675 | 45 | + 1.71% | 392,579 | 1,051 |
01.22 | 2,630 | 70 | - 2.59% | 590,094 | 1,575 |
01.19 | 2,700 | 110 | - 3.92% | 1,346,857 | 3,702 |
01.18 | 2,810 | 295 | + 11.73% | 13,125,150 | 39,997 |
01.17 | 2,515 | 125 | - 4.74% | 372,068 | 950 |
01.16 | 2,640 | 5 | - 0.19% | 250,748 | 659 |
01.15 | 2,645 | 65 | - 2.40% | 344,647 | 921 |
01.12 | 2,710 | 75 | - 2.69% | 336,805 | 915 |
01.11 | 2,785 | 45 | + 1.64% | 203,940 | 565 |
01.10 | 2,740 | 70 | - 2.49% | 351,440 | 968 |