| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 226,000 | 3,000 | + 1.35% | 77,780 | 17,648 |
| 01.08 | 223,000 | 1,500 | - 0.67% | 67,605 | 15,135 |
| 01.05 | 224,500 | 4,500 | - 1.97% | 118,273 | 26,645 |
| 01.04 | 229,000 | 2,000 | + 0.88% | 77,846 | 17,749 |
| 01.03 | 227,000 | 13,500 | - 5.61% | 269,328 | 61,899 |
| 01.02 | 240,500 | 1,000 | + 0.42% | 83,892 | 20,089 |
| 12.28 | 239,500 | 6,500 | + 2.79% | 186,367 | 44,432 |
| 12.27 | 233,000 | 5,000 | + 2.19% | 120,797 | 27,821 |
| 12.26 | 228,000 | 10,500 | - 4.40% | 255,432 | 59,035 |
| 12.22 | 238,500 | 0 | 0.00% | 97,485 | 23,208 |