일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	247,000	3,000	- 1.20%	459,857	111,188
12.14	250,000	3,500	+ 1.42%	200,398	49,913
12.13	246,500	500	+ 0.20%	69,380	17,133
12.12	246,000	0	0.00%	123,191	30,611
12.11	246,000	9,500	+ 4.02%	195,882	47,902
12.08	236,500	0	0.00%	100,370	23,777
12.07	236,500	2,000	- 0.84%	80,696	18,991
12.06	238,500	1,500	+ 0.63%	105,676	25,367
12.05	237,000	1,000	+ 0.42%	70,899	16,790
12.04	236,000	2,000	+ 0.86%	90,124	21,390