| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 732,000 | 28,000 | - 3.68% | 403,490 | 309,689 |
| 05.14 | 760,000 | 7,000 | + 0.93% | 251,173 | 190,703 |
| 05.13 | 753,000 | 57,000 | + 8.19% | 435,310 | 314,684 |
| 05.12 | 696,000 | 8,000 | + 1.16% | 337,048 | 234,227 |
| 05.11 | 688,000 | 64,000 | + 10.26% | 329,030 | 222,271 |
| 05.08 | 624,000 | 13,000 | - 2.04% | 205,516 | 127,236 |
| 05.07 | 637,000 | 5,000 | + 0.79% | 222,389 | 140,699 |
| 05.06 | 632,000 | 37,000 | + 6.22% | 347,820 | 215,840 |
| 05.04 | 595,000 | 22,000 | + 3.84% | 251,331 | 148,272 |
| 04.30 | 573,000 | 19,000 | - 3.21% | 285,502 | 165,096 |