일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	187,200	2,700	+ 1.46%	79,625	14,881
04.22	184,500	3,200	+ 1.77%	67,498	12,387
04.19	181,300	5,300	- 2.84%	133,013	24,256
04.18	186,600	2,500	+ 1.36%	110,536	20,597
04.17	184,100	4,600	- 2.44%	132,060	24,679
04.16	188,700	8,000	- 4.07%	167,758	31,848
04.15	196,700	5,300	- 2.62%	109,413	21,652
04.12	202,000	6,400	+ 3.27%	191,031	38,308
04.11	195,600	2,500	- 1.26%	143,941	28,041
04.09	198,100	6,900	- 3.37%	147,639	29,512