| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 383,000 | 12,500 | + 3.37% | 252,717 | 96,341 |
| 04.14 | 370,500 | 9,000 | + 2.49% | 148,901 | 54,808 |
| 04.13 | 361,500 | 18,500 | - 4.87% | 207,475 | 75,760 |
| 04.10 | 380,000 | 39,000 | + 11.44% | 532,702 | 197,446 |
| 04.09 | 341,000 | 6,000 | - 1.73% | 196,722 | 67,894 |
| 04.08 | 347,000 | 21,500 | + 6.61% | 268,613 | 92,829 |
| 04.07 | 325,500 | 11,000 | - 3.27% | 199,720 | 65,698 |
| 04.06 | 336,500 | 12,000 | + 3.70% | 247,170 | 82,285 |
| 04.03 | 324,500 | 4,000 | - 1.22% | 276,907 | 92,406 |
| 04.02 | 328,500 | 14,500 | - 4.23% | 324,904 | 107,270 |