일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	206,000	9,300	+ 4.73%	243,614	49,881
03.29	196,700	800	- 0.41%	87,221	17,129
03.28	197,500	2,700	+ 1.39%	146,333	28,849
03.27	194,800	3,200	+ 1.67%	90,966	17,564
03.26	191,600	300	+ 0.16%	131,142	25,335
03.25	191,300	1,100	- 0.57%	115,634	22,275
03.22	192,400	1,500	- 0.77%	135,246	25,993
03.21	193,900	1,600	+ 0.83%	141,467	27,336
03.20	192,300	2,600	+ 1.37%	138,584	26,561
03.19	189,700	600	- 0.32%	119,333	22,667