일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	190,300	2,000	+ 1.06%	67,801	12,848
03.15	188,300	3,600	- 1.88%	157,588	29,856
03.14	191,900	3,000	- 1.54%	148,929	28,615
03.13	194,900	1,600	- 0.81%	88,808	17,398
03.12	196,500	1,600	+ 0.82%	128,537	25,031
03.11	194,900	6,100	+ 3.23%	196,647	37,904
03.08	188,800	300	- 0.16%	176,883	33,464
03.07	189,100	2,600	+ 1.39%	172,995	32,528
03.06	186,500	18,000	- 8.80%	654,663	124,038
03.05	204,500	500	- 0.24%	80,603	16,590