일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	205,000	3,000	+ 1.49%	93,494	19,069
02.29	202,000	3,000	- 1.46%	121,949	24,656
02.28	205,000	1,500	+ 0.74%	81,782	16,688
02.27	203,500	3,000	- 1.45%	98,997	20,140
02.26	206,500	1,000	- 0.48%	85,722	17,711
02.23	207,500	500	- 0.24%	117,494	24,396
02.22	208,000	6,000	+ 2.97%	199,183	41,199
02.21	202,000	4,700	+ 2.38%	204,573	41,561
02.20	197,300	1,900	+ 0.97%	124,727	24,623
02.19	195,400	200	+ 0.10%	72,881	14,227