일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	195,200	1,300	+ 0.67%	109,752	21,392
02.15	193,900	3,600	- 1.82%	157,777	30,786
02.14	197,500	3,500	- 1.74%	100,082	19,681
02.13	201,000	1,100	+ 0.55%	92,834	18,655
02.08	199,900	600	- 0.30%	113,055	22,748
02.07	200,500	2,600	+ 1.31%	87,526	17,577
02.06	197,900	900	+ 0.46%	86,652	17,166
02.05	197,000	2,500	- 1.25%	117,863	23,256
02.02	199,500	6,600	+ 3.42%	150,053	29,722
02.01	192,900	1,900	+ 1.00%	141,929	27,115