| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 200,500 | 2,600 | + 1.31% | 87,526 | 17,577 |
| 02.06 | 197,900 | 900 | + 0.46% | 86,652 | 17,166 |
| 02.05 | 197,000 | 2,500 | - 1.25% | 117,863 | 23,256 |
| 02.02 | 199,500 | 6,600 | + 3.42% | 150,053 | 29,722 |
| 02.01 | 192,900 | 1,900 | + 1.00% | 141,929 | 27,115 |
| 01.31 | 191,000 | 7,800 | - 3.92% | 231,786 | 44,860 |
| 01.30 | 198,800 | 300 | + 0.15% | 146,853 | 29,299 |
| 01.29 | 198,500 | 1,500 | - 0.75% | 182,837 | 36,366 |
| 01.26 | 200,000 | 7,000 | - 3.38% | 321,464 | 64,433 |
| 01.25 | 207,000 | 6,500 | - 3.04% | 135,141 | 28,026 |