| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 204,500 | 12,000 | - 5.54% | 212,719 | 44,058 |
| 01.16 | 216,500 | 3,500 | - 1.59% | 70,808 | 15,437 |
| 01.15 | 220,000 | 500 | - 0.23% | 67,362 | 14,835 |
| 01.12 | 220,500 | 5,000 | - 2.22% | 94,921 | 20,999 |
| 01.11 | 225,500 | 500 | + 0.22% | 108,619 | 24,417 |
| 01.10 | 225,000 | 1,000 | - 0.44% | 62,292 | 14,082 |
| 01.09 | 226,000 | 3,000 | + 1.35% | 77,780 | 17,648 |
| 01.08 | 223,000 | 1,500 | - 0.67% | 67,605 | 15,135 |
| 01.05 | 224,500 | 4,500 | - 1.97% | 118,273 | 26,645 |
| 01.04 | 229,000 | 2,000 | + 0.88% | 77,846 | 17,749 |