일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	406	5	- 1.22%	98,408	41
04.06	411	5	- 1.20%	308,486	125
04.03	416	1	+ 0.24%	91,305	38
04.02	415	5	- 1.19%	121,607	50
04.01	420	19	+ 4.74%	131,428	55
03.31	401	15	- 3.61%	321,407	131
03.30	416	11	- 2.58%	78,482	33
03.27	427	4	+ 0.95%	223,340	94
03.26	423	12	- 2.76%	228,599	99
03.25	435	10	- 2.25%	111,942	49