일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	499	1	+ 0.20%	71,267	35
03.29	498	5	+ 1.01%	97,149	48
03.28	493	1	- 0.20%	152,866	76
03.27	494	4	+ 0.82%	100,837	50
03.26	490	2	+ 0.41%	130,900	64
03.25	488	2	- 0.41%	100,349	49
03.22	490	1	- 0.20%	128,166	63
03.21	491	1	- 0.20%	49,996	25
03.20	492	0	0.00%	67,726	33
03.19	492	7	- 1.40%	76,113	38