일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 499 | 0 | 0.00% | 53,065 | 26 |
03.15 | 499 | 1 | + 0.20% | 52,998 | 26 |
03.14 | 498 | 3 | - 0.60% | 76,230 | 38 |
03.13 | 501 | 1 | + 0.20% | 97,924 | 49 |
03.12 | 500 | 3 | - 0.60% | 84,473 | 42 |
03.11 | 503 | 1 | - 0.20% | 55,807 | 28 |
03.08 | 504 | 0 | 0.00% | 98,894 | 50 |
03.07 | 504 | 4 | - 0.79% | 54,122 | 27 |
03.06 | 508 | 2 | - 0.39% | 38,097 | 19 |
03.05 | 510 | 1 | + 0.20% | 41,486 | 21 |