일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	508	2	- 0.39%	38,097	19
03.05	510	1	+ 0.20%	41,486	21
03.04	509	9	- 1.74%	103,058	53
02.29	518	2	- 0.39%	47,241	24
02.28	520	3	- 0.57%	43,210	23
02.27	523	4	- 0.76%	45,198	24
02.26	527	3	+ 0.57%	74,458	39
02.23	524	0	0.00%	35,877	19
02.22	524	1	- 0.19%	158,586	82
02.21	525	1	+ 0.19%	41,016	21