| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 20,250 | 50 | - 0.25% | 14 | 0 |
| 01.26 | 20,300 | 200 | - 0.98% | 763 | 16 |
| 01.25 | 20,500 | 0 | 0.00% | 462 | 9 |
| 01.24 | 20,500 | 700 | - 3.30% | 307 | 6 |
| 01.23 | 21,200 | 100 | - 0.47% | 243 | 5 |
| 01.22 | 21,300 | 0 | 0.00% | 304 | 6 |
| 01.19 | 21,300 | 50 | + 0.24% | 162 | 3 |
| 01.18 | 21,250 | 50 | - 0.24% | 1,168 | 25 |
| 01.17 | 21,300 | 0 | 0.00% | 396 | 8 |
| 01.16 | 21,300 | 200 | - 0.93% | 799 | 17 |