일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	113,100	2,300	+ 2.08%	166,358	18,876
05.30	110,800	3,900	+ 3.65%	170,734	18,921
05.29	106,900	8,500	- 7.37%	357,304	38,217
05.28	115,400	1,400	- 1.20%	75,229	8,725
05.27	116,800	1,600	+ 1.39%	86,605	10,212
05.24	115,200	2,100	- 1.79%	108,600	12,439
05.23	117,300	3,200	- 2.66%	103,944	12,311
05.22	120,500	3,100	+ 2.64%	117,647	14,239
05.21	117,400	4,300	- 3.53%	144,733	17,136
05.20	121,700	2,500	+ 2.10%	290,079	35,734