일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	144,400	1,800	- 1.23%	94,362	13,599
01.02	146,200	7,000	- 4.57%	148,096	21,721
12.28	153,200	1,000	+ 0.66%	60,712	9,234
12.27	152,200	1,600	- 1.04%	42,682	6,452
12.26	153,800	100	- 0.07%	68,639	10,489
12.22	153,900	1,600	- 1.03%	49,728	7,667
12.21	155,500	3,100	- 1.96%	46,652	7,277
12.20	158,600	2,500	+ 1.60%	56,964	9,045
12.19	156,100	3,400	- 2.13%	74,039	11,595
12.18	159,500	1,300	- 0.81%	40,834	6,523