일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	160,800	1,000	- 0.62%	60,930	9,785
12.14	161,800	2,300	+ 1.44%	103,356	16,674
12.13	159,500	300	+ 0.19%	56,915	9,040
12.12	159,200	0	0.00%	44,311	7,115
12.11	159,200	600	- 0.38%	37,263	5,936
12.08	159,800	2,800	- 1.72%	53,219	8,542
12.07	162,600	2,300	+ 1.44%	89,713	14,628
12.06	160,300	1,200	- 0.74%	50,515	8,169
12.05	161,500	5,100	+ 3.26%	133,881	21,674
12.04	156,400	1,100	- 0.70%	78,939	12,568