일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	120,200	1,100	- 0.91%	50,202	6,047
03.15	121,300	700	- 0.57%	118,138	14,307
03.14	122,000	2,600	+ 2.18%	133,243	16,193
03.13	119,400	900	- 0.75%	98,051	11,758
03.12	120,300	300	+ 0.25%	96,071	11,567
03.11	120,000	1,500	- 1.24%	82,803	9,966
03.08	121,500	400	- 0.33%	78,627	9,568
03.07	121,900	1,000	- 0.81%	131,977	15,940
03.06	122,900	2,600	- 2.07%	88,491	10,898
03.05	125,500	1,500	- 1.18%	67,581	8,512