| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 127,000 | 4,600 | + 3.76% | 209,011 | 26,542 |
| 02.29 | 122,400 | 4,700 | - 3.70% | 148,477 | 18,308 |
| 02.28 | 127,100 | 1,600 | + 1.28% | 63,028 | 7,956 |
| 02.27 | 125,500 | 400 | - 0.32% | 73,815 | 9,278 |
| 02.26 | 125,900 | 3,300 | - 2.55% | 134,047 | 16,936 |
| 02.23 | 129,200 | 1,100 | - 0.84% | 93,445 | 12,128 |
| 02.22 | 130,300 | 1,900 | - 1.44% | 109,913 | 14,386 |
| 02.21 | 132,200 | 2,700 | - 2.00% | 96,614 | 12,836 |
| 02.20 | 134,900 | 3,500 | - 2.53% | 74,819 | 10,162 |
| 02.19 | 138,400 | 1,100 | + 0.80% | 95,100 | 13,153 |