일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	137,300	6,000	+ 4.57%	138,927	18,853
02.15	131,300	900	- 0.68%	48,566	6,398
02.14	132,200	2,400	- 1.78%	66,417	8,776
02.13	134,600	100	- 0.07%	101,845	13,682
02.08	134,700	2,700	- 1.97%	126,405	17,006
02.07	137,400	5,000	+ 3.78%	133,531	18,238
02.06	132,400	400	+ 0.30%	65,174	8,620
02.05	132,000	500	- 0.38%	100,720	13,261
02.02	132,500	7,600	- 5.43%	319,842	42,529
02.01	140,100	9,400	+ 7.19%	213,834	29,666