| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 123,900 | 4,700 | - 3.66% | 130,707 | 16,449 |
| 01.16 | 128,600 | 3,400 | - 2.58% | 103,070 | 13,363 |
| 01.15 | 132,000 | 3,100 | - 2.30% | 92,224 | 12,215 |
| 01.12 | 135,100 | 3,100 | - 2.24% | 133,522 | 17,956 |
| 01.11 | 138,200 | 500 | + 0.36% | 146,100 | 20,217 |
| 01.10 | 137,700 | 2,100 | - 1.50% | 122,228 | 17,032 |
| 01.09 | 139,800 | 500 | + 0.36% | 51,864 | 7,257 |
| 01.08 | 139,300 | 100 | + 0.07% | 44,471 | 6,210 |
| 01.05 | 139,200 | 900 | - 0.64% | 82,370 | 11,500 |
| 01.04 | 140,100 | 4,300 | - 2.98% | 145,006 | 20,423 |